Svenska Handelsbanken AB PUBL/ US86959C1036 /
| 2024-05-14 9:55:41 PM | Chg. +0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5200USD | +1.35% | 84,005 Turnover: 372,596.1223 |
-Bid Size: - | -Ask Size: - | 4.5300 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:55:41 PM | 4.5200 | 364 |
| 2024-05-14 | 9:53:40 PM | 4.5180 | 119 |
| 2024-05-14 | 9:49:22 PM | 4.5200 | 281 |
| 2024-05-14 | 9:48:41 PM | 4.5200 | 1,028 |
| 2024-05-14 | 9:46:29 PM | 4.5300 | 204 |
| 2024-05-14 | 9:46:10 PM | 4.5210 | 529 |
| 2024-05-14 | 9:45:20 PM | 4.5200 | 626 |
| 2024-05-14 | 9:45:15 PM | 4.5100 | 1,714 |
| 2024-05-14 | 9:45:10 PM | 4.5200 | 1,000 |
| 2024-05-14 | 9:45:05 PM | 4.5200 | 2,000 |
| 2024-05-14 | 9:45:03 PM | 4.5200 | 101 |
| 2024-05-14 | 9:45:03 PM | 4.5200 | 299 |
| 2024-05-14 | 9:45:03 PM | 4.5200 | 1,062 |
All quotes in USD
