SWATCH GROUP AG/THE-BR/ CH0012255151 /
| 2024-05-31 5:19:47 PM | Chg. +2.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.75CHF | +1.10% | 6,141 Turnover: 1.18 mill. |
-Bid Size: - | -Ask Size: - | 9.99 bill.CHF | 3.37% | 32.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:47 PM | 192.75 | 1 |
| 2024-05-31 | 5:19:11 PM | 192.75 | 4 |
| 2024-05-31 | 5:19:11 PM | 192.75 | 6 |
| 2024-05-31 | 5:17:04 PM | 192.63 | 7 |
| 2024-05-31 | 5:14:09 PM | 192.65 | 14 |
| 2024-05-31 | 5:10:22 PM | 192.40 | 16 |
| 2024-05-31 | 5:09:25 PM | 192.30 | 20 |
| 2024-05-31 | 5:08:10 PM | 192.20 | 24 |
| 2024-05-31 | 5:08:10 PM | 192.20 | 7 |
| 2024-05-31 | 5:05:55 PM | 192.20 | 20 |
| 2024-05-31 | 5:05:12 PM | 192.15 | 16 |
| 2024-05-31 | 5:04:27 PM | 192.10 | 3 |
| 2024-05-31 | 5:04:27 PM | 192.10 | 3 |
All quotes in CHF
