Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-06-07 5:31:35 PM | Chg. +13.51 | Bid5:31:35 PM | Ask5:31:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 12,254.76XXP | +0.11% | 12,253.97 | 12,257.52 | 12,249.72 | 12,295.18 | 12,209.47 | 12,241.25 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 50.442024-06-07 | 50.4850.62 | -0.18-0.36% | -5 | -500 | 50.5649.85 | 3.28 mill.164.87 mill. | Markets |
| ALCON NCH0432492467 | 82.162024-06-07 | 82.1881.94 | +0.22+0.27% | 81.50100 | 83.002,655 | 82.5881.62 | 667,21554.81 mill. | Markets |
| GEBERIT NCH0030170408 | 550.802024-06-07 | 558.80556.00 | -5.20-0.94% | -6 | 562.005 | 558.80547.40 | 48,05526.51 mill. | Markets |
| GIVAUDAN NCH0010645932 | 4,314.002024-06-07 | 4,339.004,324.00 | -10.00-0.23% | 4,306.001 | 4,328.009 | 4,339.004,277.00 | 11,87651.19 mill. | Markets |
| HOLCIM NCH0012214059 | 79.982024-06-07 | 79.7279.68 | +0.30+0.38% | -5 | 80.00200 | 80.4079.26 | 1.41 mill.112.71 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 268.602024-06-07 | 269.20269.10 | -0.50-0.19% | -2 | 270.001,100 | 269.70266.10 | 157,92942.39 mill. | Markets |
| LOGITECH NCH0025751329 | 90.942024-06-07 | 90.6890.74 | +0.20+0.22% | -1 | -600 | 91.3490.52 | 417,19037.94 mill. | Markets |
| LONZA NCH0013841017 | 500.202024-06-07 | 511.80506.40 | -6.20-1.22% | -20 | 505.0028 | 511.80500.00 | 130,01365.45 mill. | Markets |
| NESTLE NCH0038863350 | 98.022024-06-07 | 98.4098.34 | -0.32-0.33% | -85 | 98.00200 | 98.6297.80 | 2.61 mill.255.72 mill. | Markets |
| NOVARTIS NCH0012005267 | 94.952024-06-07 | 94.8894.99 | -0.04-0.04% | -50 | -993 | 95.4194.63 | 2.42 mill.230.38 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,165.002024-06-07 | 1,184.001,184.00 | -19.00-1.60% | -1 | 1,170.0020 | 1,184.001,149.00 | 65,39676.28 mill. | Markets |
| RICHEMONT NCH0210483332 | 150.102024-06-07 | 149.30149.20 | +0.90+0.60% | 148.801,500 | 150.801,222 | 151.10148.80 | 1.02 mill.153.34 mill. | Markets |
| ROCHE GSCH0012032048 | 242.602024-06-07 | 239.30238.10 | +4.50+1.89% | -41 | -243 | 244.00238.80 | 1.52 mill.367.25 mill. | Markets |
| SIKA NCH0418792922 | 270.902024-06-07 | 276.10273.50 | -2.60-0.95% | -200 | 271.00100 | 276.10268.90 | 239,85565.12 mill. | Markets |
| SONOVA NCH0012549785 | 288.402024-06-07 | 290.00289.30 | -0.90-0.31% | 290.0085 | 290.00471 | 291.50287.60 | 68,77819.87 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 637.402024-06-07 | 640.00640.60 | -3.20-0.50% | 632.00566 | 639.20100 | 640.00633.40 | 79,80850.77 mill. | Markets |
| SWISS RE NCH0126881561 | 113.652024-06-07 | 113.25113.10 | +0.55+0.49% | 112.30250 | -200 | 114.05112.35 | 566,16364.16 mill. | Markets |
| SWISSCOM NCH0008742519 | 503.502024-06-07 | 508.50507.50 | -4.00-0.79% | 501.5050 | 508.50180 | 509.50502.50 | 86,84843.81 mill. | Markets |
| UBS GROUP NCH0244767585 | 28.4202024-06-07 | 28.30028.380 | +0.040+0.14% | -100 | -795 | 28.63028.180 | 5.51 mill.156.44 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 479.602024-06-07 | 479.20478.90 | +0.70+0.15% | 479.605 | -15 | 480.70475.50 | 188,82790.43 mill. | Markets |
