Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 07/06/2024 17:31:35
|
Chg.
+13.51
|
Bid17:31:35 |
Demandez à17:31:35 |
Ouverture |
Haut |
Bas |
Précédent Fermer |
|
12,254.76XXP
|
+0.11%
|
12,253.97 |
12,257.52 |
12,249.72 |
12,295.18 |
12,209.47 |
12,241.25 |
|
|
Configurer
ABB LTD N
-0.36%
50.44
H: 50.56
L: 49.85
ALCON N
+0.27%
82.16
H: 82.58
L: 81.62
GEBERIT N
-0.94%
550.80
H: 558.80
L: 547.40
GIVAUDAN N
-0.23%
4,314.00
H: 4,339.00
L: 4,277.00
HOLCIM N
+0.38%
79.98
H: 80.40
L: 79.26
KUEHNE+NAGEL INT N
-0.19%
268.60
H: 269.70
L: 266.10
LOGITECH N
+0.22%
90.94
H: 91.34
L: 90.52
LONZA N
-1.22%
500.20
H: 511.80
L: 500.00
NESTLE N
-0.33%
98.02
H: 98.62
L: 97.80
NOVARTIS N
-0.04%
94.95
H: 95.41
L: 94.63
PARTNERS GROUP N
-1.60%
1,165.00
H: 1,184.00
L: 1,149.00
RICHEMONT N
+0.60%
150.10
H: 151.10
L: 148.80
ROCHE GS
+1.89%
242.60
H: 244.00
L: 238.80
SIKA N
-0.95%
270.90
H: 276.10
L: 268.90
SONOVA N
-0.31%
288.40
H: 291.50
L: 287.60
SWISS LIFE HOLDING ...
-0.50%
637.40
H: 640.00
L: 633.40
