Swiss Prime Site AG/ CH0008038389 /
| 2024-05-15 5:31:00 PM | Chg. +0.93 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.18CHF | +1.09% | 9,672 Turnover: 830,379.80 |
-Bid Size: - | -Ask Size: - | 6.61 bill.CHF | 3.95% | 27.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:31:00 PM | 86.10 | 32 |
| 2024-05-15 | 5:31:00 PM | 86.10 | 62 |
| 2024-05-15 | 5:31:00 PM | 86.10 | 121 |
| 2024-05-15 | 5:31:00 PM | 86.10 | 371 |
| 2024-05-15 | 5:31:00 PM | 86.10 | 457 |
| 2024-05-15 | 5:31:00 PM | 86.10 | 909 |
| 2024-05-15 | 5:19:30 PM | 86.18 | 14 |
| 2024-05-15 | 5:19:27 PM | 86.10 | 6 |
| 2024-05-15 | 5:19:15 PM | 86.15 | 18 |
| 2024-05-15 | 5:19:15 PM | 86.15 | 42 |
| 2024-05-15 | 5:18:38 PM | 86.15 | 3 |
| 2024-05-15 | 5:15:56 PM | 86.15 | 16 |
| 2024-05-15 | 5:15:18 PM | 86.15 | 18 |
All quotes in CHF
