SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-06-07 6:09:24 PM | Chg. +0.300 | Volume | Bid6:09:24 PM | Ask6:09:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.850EUR | +0.27% | - Turnover: - |
109.850Bid Size: - | 110.300Ask Size: - | 15.4 bill.EUR | 1.00% | 45.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:09:24 PM | 109.850 | - |
| 2024-06-07 | 6:06:24 PM | 109.850 | - |
| 2024-06-07 | 6:03:24 PM | 109.850 | - |
| 2024-06-07 | 6:03:08 PM | 109.800 | - |
| 2024-06-07 | 6:02:24 PM | 109.850 | - |
| 2024-06-07 | 5:59:24 PM | 109.850 | - |
| 2024-06-07 | 5:56:24 PM | 109.850 | - |
| 2024-06-07 | 5:56:21 PM | 109.850 | - |
| 2024-06-07 | 5:56:17 PM | 109.950 | - |
| 2024-06-07 | 5:53:19 PM | 109.950 | - |
| 2024-06-07 | 5:50:18 PM | 109.950 | - |
| 2024-06-07 | 5:47:18 PM | 109.950 | - |
| 2024-06-07 | 5:47:03 PM | 109.950 | - |
All quotes in EUR
