SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-06-04 7:46:17 PM | Chg. +2.100 | Volume | Bid7:46:17 PM | Ask7:46:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.450EUR | +1.94% | - Turnover: - |
110.450Bid Size: - | 110.800Ask Size: - | 15.47 bill.EUR | 0.99% | 45.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:46:17 PM | 110.450 | - |
| 2024-06-04 | 7:43:16 PM | 110.450 | - |
| 2024-06-04 | 7:40:16 PM | 110.450 | - |
| 2024-06-04 | 7:37:16 PM | 110.450 | - |
| 2024-06-04 | 7:34:16 PM | 110.450 | - |
| 2024-06-04 | 7:31:15 PM | 110.450 | - |
| 2024-06-04 | 7:30:40 PM | 110.500 | - |
| 2024-06-04 | 7:30:36 PM | 110.450 | - |
| 2024-06-04 | 7:30:03 PM | 110.500 | - |
| 2024-06-04 | 7:27:16 PM | 110.450 | - |
| 2024-06-04 | 7:26:53 PM | 110.400 | - |
| 2024-06-04 | 7:26:20 PM | 110.450 | - |
| 2024-06-04 | 7:25:42 PM | 110.400 | - |
All quotes in EUR
