Synchrony Financial/ US87165B1035 /
| 2024-05-24 9:59:55 PM | Chg. +0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.34USD | +1.07% | 49,388 Turnover: 2.15 mill. |
-Bid Size: - | -Ask Size: - | 17.4 bill.USD | 2.22% | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 43.34 | 1 |
| 2024-05-24 | 9:59:49 PM | 43.33 | 200 |
| 2024-05-24 | 9:59:44 PM | 43.33 | 11 |
| 2024-05-24 | 9:59:43 PM | 43.33 | 102 |
| 2024-05-24 | 9:59:40 PM | 43.32 | 100 |
| 2024-05-24 | 9:59:32 PM | 43.32 | 1 |
| 2024-05-24 | 9:59:30 PM | 43.31 | 3 |
| 2024-05-24 | 9:59:26 PM | 43.31 | 138 |
| 2024-05-24 | 9:59:25 PM | 43.31 | 12 |
| 2024-05-24 | 9:59:23 PM | 43.31 | 88 |
| 2024-05-24 | 9:59:23 PM | 43.31 | 100 |
| 2024-05-24 | 9:59:12 PM | 43.32 | 100 |
| 2024-05-24 | 9:59:10 PM | 43.32 | 50 |
All quotes in USD
