Synectics PLC ORD 20P/ GB0007156838 /
| 2024-04-25 5:24:40 PM | Chg. +2.5000 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.0000GBX | +1.33% | 13,751 Turnover(GBP): 7,064.6000 |
-Bid Size: - | -Ask Size: - | 191.2500 | 186.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:24:40 PM | 189.7500 | 1,000 |
| 2024-04-25 | 1:42:28 PM | 186.0000 | 239 |
| 2024-04-25 | 12:57:17 PM | 191.2500 | 10,000 |
| 2024-04-25 | 10:47:38 AM | 188.0000 | 1,212 |
| 2024-04-25 | 10:38:24 AM | 188.0000 | 1,300 |
| 2024-04-24 | 10:32:16 AM | 180.5000 | 8,750 |
| 2024-04-24 | 10:32:06 AM | 180.0000 | 8,750 |
| 2024-04-24 | 10:13:55 AM | 191.4950 | 1,000 |
| 2024-04-24 | 9:55:51 AM | 192.0000 | 550 |
| 2024-04-24 | 9:26:20 AM | 182.2500 | 1,000 |
| 2024-04-24 | 9:14:17 AM | 186.5000 | 657 |
| 2024-04-24 | 9:06:01 AM | 185.0000 | 242 |
| 2024-04-24 | 9:03:08 AM | 185.0000 | 5,321 |
All quotes in GBX
