TALON METALS CORP./ VGG866591024 /
| 2024-05-09 9:59:50 PM | Chg. +0.005 | Volume | Bid10:05:53 PM | Ask10:05:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170CAD | +3.03% | 135,000 Turnover: 22,737.500 |
0.165Bid Size: 18,000 | 0.170Ask Size: 29,000 | 0.170 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:59:50 PM | 0.170 | 1,000 |
| 2024-05-09 | 9:59:50 PM | 0.170 | 1,500 |
| 2024-05-09 | 9:58:09 PM | 0.170 | 500 |
| 2024-05-09 | 9:49:44 PM | 0.170 | 1,000 |
| 2024-05-09 | 9:49:44 PM | 0.170 | 500 |
| 2024-05-09 | 9:24:16 PM | 0.170 | 2,500 |
| 2024-05-09 | 9:13:03 PM | 0.170 | 17,000 |
| 2024-05-09 | 9:13:03 PM | 0.170 | 4,500 |
| 2024-05-09 | 9:13:03 PM | 0.170 | 500 |
| 2024-05-09 | 9:13:03 PM | 0.170 | 500 |
| 2024-05-09 | 9:13:03 PM | 0.170 | 500 |
| 2024-05-09 | 9:13:03 PM | 0.170 | 1,000 |
| 2024-05-09 | 9:13:03 PM | 0.170 | 7,000 |
All quotes in CAD
