Target Healthcare REIT PLC/ GB00BJGTLF51 /
| 2024-05-16 5:28:59 PM | Chg. - | Volume | Bid10:33:12 AM | Ask10:10:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.10GBX | - | 192,553 Turnover(GBP): 157,555.9260 |
82.40Bid Size: 1,653 | 83.30Ask Size: 2,699 | 84.00 | 80.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:28:59 PM | 82.10 | 322 |
| 2024-05-16 | 5:16:28 PM | 82.10 | 840 |
| 2024-05-16 | 5:15:14 PM | 82.10 | 309 |
| 2024-05-16 | 5:15:14 PM | 82.10 | 309 |
| 2024-05-16 | 5:09:46 PM | 82.10 | 19 |
| 2024-05-16 | 5:09:43 PM | 82.10 | 1,001 |
| 2024-05-16 | 5:09:43 PM | 82.10 | 2,180 |
| 2024-05-16 | 5:09:43 PM | 82.10 | 2,109 |
| 2024-05-16 | 5:09:43 PM | 82.10 | 73 |
| 2024-05-16 | 5:06:43 PM | 82.10 | 313 |
| 2024-05-16 | 5:00:41 PM | 82.40 | 475 |
| 2024-05-16 | 5:00:33 PM | 82.00 | 469 |
| 2024-05-16 | 5:00:33 PM | 82.10 | 302 |
All quotes in GBX
