TEAMVIEWER SE INH O.N./ DE000A2YN900 /
| 2024-04-26 8:00:25 AM | Chg. +0.2750 | Volume | Bid9:58:25 PM | Ask9:12:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.4850EUR | +2.25% | 20 Turnover: 249.7000 |
-Bid Size: - | -Ask Size: - | 2.15 bill.EUR | - | 18.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:00:25 AM | 12.4850 | 20 |
| 2024-04-25 | 5:40:17 PM | 12.2100 | 150 |
| 2024-04-25 | 5:34:27 PM | 12.3350 | 10 |
| 2024-04-25 | 4:24:29 PM | 12.3700 | 14 |
| 2024-04-25 | 4:19:20 PM | 12.3700 | 151 |
| 2024-04-25 | 1:56:13 PM | 12.4450 | 162 |
| 2024-04-25 | 9:45:53 AM | 12.3600 | 500 |
| 2024-04-25 | 8:01:13 AM | 12.3500 | 0 |
| 2024-04-24 | 12:22:00 PM | 12.5850 | 152 |
| 2024-04-24 | 9:55:33 AM | 12.6150 | 200 |
| 2024-04-24 | 9:50:13 AM | 12.6200 | 1,000 |
| 2024-04-24 | 9:39:14 AM | 12.5800 | 48 |
| 2024-04-24 | 8:50:47 AM | 12.6200 | 50 |
All quotes in EUR
