OverviewChartConstituents
Lang & Schwarz
News
Derivatives

TECDAX/  DE0007203275  

2024-06-07 5:50:00 PM Chg. +9.86 Open High Low Previous Close
3,454.73XXP +0.29% 3,444.96 3,459.71 3,429.55 3,444.87
3,438.36 +0.10% 8:17:46 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.3408:17 PM17.32017.320+0.020+0.12%17.340-17.500-17.70017.240--
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ622.4308:16 PM22.34022.340+0.090+0.40%22.430-22.550-22.92022.240--
Markets 
ATOSS SOFTWARE AGDE0005104400234.5008:17 PM239.000239.000-4.500-1.88%234.500-237.500-239.500232.500--
Markets 
BECHTLE AG O.N.DE000515870346.4808:17 PM46.04046.040+0.440+0.96%46.480-46.680-46.76046.020--
Markets 
CANCOM SE O.N.DE000541910529.8808:17 PM29.74029.740+0.140+0.47%29.880-30.160-30.12029.500--
Markets 
CARL ZEISS MEDITEC AGDE000531370484.9508:16 PM85.05085.050-0.100-0.12%84.950-85.500-86.25084.450--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890426.8608:17 PM27.12027.120-0.260-0.96%26.860-27.140-27.22026.740--
Markets 
DT.TELEKOM AG NADE000555750822.5608:16 PM22.59022.590-0.030-0.13%22.560-22.610-22.69022.480--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970047.8808:16 PM48.04048.040-0.160-0.33%47.880-48.200-48.42047.560--
Markets 
ENERGIEKONTOR O.N.DE000531350669.008:16 PM69.5069.50-0.50-0.72%69.00-69.70-70.0068.20--
Markets 
EVOTEC SE INH O.N.DE00056648098.8058:16 PM8.9108.910-0.105-1.18%8.805-8.835-9.0708.760--
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.2408:17 PM25.48025.480-0.240-0.94%25.240-25.420-25.60025.180--
Markets 
HENSOLDT AG INH O.N.DE000HAG000536.8008:17 PM36.82036.820-0.020-0.05%36.800-37.060-37.08036.480--
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.8558:16 PM36.58536.585+1.270+3.47%37.855-37.945-38.20536.555--
Markets 
JENOPTIK AG NA O.N.DE000A2NB60129.2208:15 PM29.30029.300-0.080-0.27%29.220-29.340-29.70029.040--
Markets 
KONTRON AG O.NAT0000A0E9W521.5208:16 PM21.96021.960-0.440-2.00%21.520-21.620-22.02021.440--
Markets 
MORPHOSYS AG O.N.DE000663200366.8008:17 PM67.45067.450-0.650-0.96%66.800-67.300-68.05066.600--
Markets 
NAGARRO SEDE000A3H220081.058:17 PM81.3581.35-0.30-0.37%81.05-82.65-83.3581.05--
Markets 
NEMETSCHEK SE O.N.DE000645290793.6008:15 PM96.20096.200-2.600-2.70%93.600-94.000-97.00093.200--
Markets 
NORDEX SE O.N.DE000A0D655413.7308:17 PM13.86013.860-0.130-0.94%13.730-13.820-13.95013.490--
Markets 
PNE AG NA O.N.DE000A0JBPG214.3408:17 PM14.90014.900-0.560-3.76%14.340-14.580-14.92014.280--
Markets 
QIAGEN NVNL0015001WM641.2108:17 PM41.00041.000+0.210+0.51%41.210-41.540-41.33540.700--
Markets 
SAP SE O.N.DE0007164600176.8008:17 PM177.380177.380-0.580-0.33%176.800-177.280-178.220175.680--
Markets 
SARTORIUS AG VZO O.N.DE0007165631244.1008:16 PM248.600248.600-4.500-1.81%244.100-245.700-251.400242.100--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.868:16 PM54.8654.860.000.00%54.86-55.22-55.2654.56--
Markets 
SILTRONIC AG NA O.N.DE000WAF300175.108:15 PM74.2074.20+0.90+1.21%75.10-75.45-75.9073.85--
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J946.5608:17 PM47.56047.560-1.000-2.10%46.560-46.960-47.56046.100--
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023560.6008:15 PM57.70057.700+2.900+5.03%60.600-61.000-61.50057.200--
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.5258:17 PM11.50011.500+0.025+0.22%11.525-11.575-11.57511.410--
Markets 
UTD.INTERNET AG NADE000508903122.4608:16 PM23.10023.100-0.640-2.77%22.460-22.480-23.14022.220--
Markets