Temple Bar Investment Trust PLC O.../ GB00BMV92D64 /
| 2024-05-03 5:36:31 PM | Chg. +2.0000 | Volume | Bid5:51:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 261.5000GBX | +0.77% | 869,866 Turnover(GBP): 2.24 mill. |
-Bid Size: - | -Ask Size: - | 262.0190 | 260.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:36:31 PM | 261.5000 | 1,929 |
| 2024-05-03 | 5:35:42 PM | 261.5000 | 20,000 |
| 2024-05-03 | 5:35:21 PM | 261.5000 | 35,677 |
| 2024-05-03 | 5:29:55 PM | 260.8700 | 3,046 |
| 2024-05-03 | 5:29:44 PM | 260.8800 | 2,697 |
| 2024-05-03 | 5:28:02 PM | 260.8700 | 1,902 |
| 2024-05-03 | 5:17:56 PM | 260.8700 | 1,142 |
| 2024-05-03 | 5:17:28 PM | 260.5000 | 5,700 |
| 2024-05-03 | 5:17:09 PM | 260.8700 | 4,000 |
| 2024-05-03 | 5:16:49 PM | 261.1590 | 5,743 |
| 2024-05-03 | 5:14:00 PM | 260.7200 | 11,956 |
| 2024-05-03 | 5:13:43 PM | 260.9940 | 5,000 |
| 2024-05-03 | 5:12:25 PM | 260.7600 | 1,160 |
All quotes in GBX
