Templeton Emerging Markets Invest.../ GB00BKPG0S09 /
| 2024-04-26 5:42:06 PM | Chg. +2.0000 | Volume | Bid5:45:19 PM | Ask5:48:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.4000GBX | +1.30% | 863,983 Turnover(GBP): 1.2 mill. |
-Bid Size: - | -Ask Size: - | 156.4000 | 152.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:42:06 PM | 156.3800 | 121,506 |
| 2024-04-26 | 5:35:26 PM | 156.4000 | 128,505 |
| 2024-04-26 | 5:29:56 PM | 156.4000 | 88 |
| 2024-04-26 | 5:29:56 PM | 156.4000 | 13 |
| 2024-04-26 | 5:29:54 PM | 156.2900 | 1,919 |
| 2024-04-26 | 5:18:53 PM | 156.2740 | 150 |
| 2024-04-26 | 5:08:52 PM | 156.2000 | 1,015 |
| 2024-04-26 | 5:08:51 PM | 156.4000 | 23,076 |
| 2024-04-26 | 5:08:51 PM | 156.4000 | 2,000 |
| 2024-04-26 | 5:08:51 PM | 156.4000 | 1,000 |
| 2024-04-26 | 5:08:51 PM | 156.4000 | 1,000 |
| 2024-04-26 | 5:08:51 PM | 156.4000 | 1,000 |
| 2024-04-26 | 5:08:51 PM | 156.4000 | 1,000 |
All quotes in GBX
