Tenet Healthcare Corporation New/ US88033G4073 /
| 2024-05-13 7:49:06 PM | Chg. -2.20 | Volume | Bid7:49:06 PM | Ask7:49:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.93USD | -1.73% | 656,885 Turnover: 56.68 mill. |
124.90Bid Size: 200 | 124.96Ask Size: 100 | 12.2 bill.USD | - | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:49:24 PM | 124.92 | 100 |
| 2024-05-13 | 7:49:09 PM | 124.93 | 100 |
| 2024-05-13 | 7:49:06 PM | 124.93 | 100 |
| 2024-05-13 | 7:49:06 PM | 124.93 | 151 |
| 2024-05-13 | 7:48:54 PM | 124.94 | 100 |
| 2024-05-13 | 7:47:45 PM | 124.97 | 100 |
| 2024-05-13 | 7:47:45 PM | 124.95 | 100 |
| 2024-05-13 | 7:47:44 PM | 124.96 | 100 |
| 2024-05-13 | 7:47:44 PM | 124.96 | 100 |
| 2024-05-13 | 7:47:41 PM | 125.01 | 100 |
| 2024-05-13 | 7:47:41 PM | 125.01 | 100 |
| 2024-05-13 | 7:47:41 PM | 124.98 | 100 |
| 2024-05-13 | 7:47:41 PM | 124.98 | 100 |
All quotes in USD
