TERNA/ IT0003242622 /
| 2024-04-23 8:29:34 PM | Chg. +0.060 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.576EUR | +0.80% | 12,497 Turnover: 94,682.510 |
-Bid Size: - | -Ask Size: - | 15 bill.EUR | 4.15% | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:29:34 PM | 7.630 | 700 |
| 2024-04-23 | 8:29:34 PM | 7.630 | 300 |
| 2024-04-23 | 8:25:50 PM | 7.630 | 100 |
| 2024-04-23 | 8:25:50 PM | 7.630 | 50 |
| 2024-04-23 | 8:20:16 PM | 7.630 | 50 |
| 2024-04-23 | 7:45:37 PM | 7.628 | 1,000 |
| 2024-04-23 | 6:04:01 PM | 7.636 | 850 |
| 2024-04-23 | 6:04:01 PM | 7.628 | 100 |
| 2024-04-23 | 6:04:01 PM | 7.626 | 1,000 |
| 2024-04-23 | 6:04:01 PM | 7.622 | 100 |
| 2024-04-23 | 6:04:01 PM | 7.618 | 500 |
| 2024-04-23 | 6:04:01 PM | 7.616 | 100 |
| 2024-04-23 | 6:02:54 PM | 7.590 | 1,000 |
All quotes in EUR
