9/29/2016  10:03:32 PM Chg. -0.68 Volume Bid2:29:22 PM Ask2:29:22 PM Market Capitalization Dividend Y. P/E Ratio
39.50USD -1.69% 839,879
Turnover: 29.42 mill.
39.22Bid Size: 300 40.06Ask Size: 100 10.64 bill.USD 0.20% 15.67

Master data

WKN: 852659
Ticker: TXT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 40.18
High: 40.25
Low: 39.43
Previous Close: 40.18
Volume (shares): 839,879
Turnover: 29.42 mill.
Price fixings: 4,490
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.13%
1 Month
  -4.22%
3 Months  
+8.04%
YTD
  -5.97%
1 Year  
+4.94%
3 Years  
+43.06%
5 Years  
+123.92%
1W High / 1W Low: 40.18 39.20
1M High / 1M Low: 41.24 38.91
6M High / 6M Low: 41.24 34.32
High (YTD): 1/5/2016 41.60
Low (YTD): 2/11/2016 31.11
52W High: 11/20/2015 43.62
52W Low: 2/11/2016 31.11
Avg. price 1W:   39.58
Avg. volume 1W:   729,833
Avg. price 1M:   39.94
Avg. volume 1M:   1.04 mill.
Avg. price 6M:   38.68
Avg. volume 6M:   1.56 mill.
Avg. price 1Y:   38.49
Avg. volume 1Y:   1.97 mill.
Volatility 1M:   18.44%
Volatility 6M:   22.53%
Volatility 1Y:   27.13%
Volatility 3Y:   26.75%
Dividend per Share: 0.08 USD
Earnings per Share: 2.52 USD
Return on Equity: 14.04%
Dividend Yield:   0.20%
P/E Ratio:   15.67
Market Capitalization:   10.64 bill. USD
Free Float Market Cap.:   7.68 bill. USD