4/21/2017  10:02:48 PM Chg. +0.75 Volume Bid2:00:01 AM Ask10:05:14 PM Market Capitalization Dividend Y. P/E Ratio
46.66USD +1.63% 2.68 mill.
Turnover: 114.86 mill.
40.16Bid Size: 100 49.50Ask Size: 200 12.6 bill.USD 0.17% 13.14

Master data

WKN: 852659
Ticker: TXT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 46.16
High: 47.01
Low: 46.16
Previous Close: 45.91
Volume (shares): 2.68 mill.
Turnover: 114.86 mill.
Price fixings: 14,793
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month
  -0.53%
3 Months
  -4.54%
YTD
  -3.91%
1 Year  
+17.30%
3 Years  
+16.21%
5 Years  
+78.16%
1W High / 1W Low: 47.34 45.91
1M High / 1M Low: 48.16 45.91
6M High / 6M Low: 50.30 39.00
High (YTD): 1/4/2017 50.30
Low (YTD): 4/20/2017 45.91
52W High: 1/4/2017 50.30
52W Low: 6/27/2016 34.32
Avg. price 1W:   46.55
Avg. volume 1W:   2.66 mill.
Avg. price 1M:   47.02
Avg. volume 1M:   1.59 mill.
Avg. price 6M:   46.90
Avg. volume 6M:   1.7 mill.
Avg. price 1Y:   42.82
Avg. volume 1Y:   1.56 mill.
Volatility 1M:   18.59%
Volatility 6M:   21.67%
Volatility 1Y:   22.18%
Volatility 3Y:   25.09%
Dividend per Share: 0.08 USD
Earnings per Share: 3.55 USD
Return on Equity: 17.26%
Dividend Yield:   0.17%
P/E Ratio:   13.14
Market Capitalization:   12.6 bill. USD
Free Float Market Cap.:   9.1 bill. USD