Textron Inc/ US8832031012 /
| 2024-04-25 10:10:00 PM | Chg. -9.11 | Volume | Bid10:00:00 AM | Ask1:33:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.90USD | -9.69% | 5.14 mill. Turnover: 315.57 mill. |
80.69Bid Size: 100 | 84.90Ask Size: 100 | 16.19 bill.USD | 0.09% | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 84.90 | - |
| 2024-04-25 | 10:00:01 PM | 84.90 | 266,683 |
| 2024-04-25 | 9:59:59 PM | 84.92 | 100 |
| 2024-04-25 | 9:59:59 PM | 84.92 | 100 |
| 2024-04-25 | 9:59:59 PM | 84.91 | 100 |
| 2024-04-25 | 9:59:59 PM | 84.92 | 100 |
| 2024-04-25 | 9:59:58 PM | 84.92 | 100 |
| 2024-04-25 | 9:59:57 PM | 84.92 | 100 |
| 2024-04-25 | 9:59:57 PM | 84.92 | 100 |
| 2024-04-25 | 9:59:57 PM | 84.92 | 100 |
| 2024-04-25 | 9:59:56 PM | 84.92 | 100 |
| 2024-04-25 | 9:59:56 PM | 84.92 | 100 |
| 2024-04-25 | 9:59:56 PM | 84.92 | 123 |
All quotes in USD
