OverviewChartNews
Derivatives
TraderScreen

The Cooper Companies Inc/  US2166485019  /

IEX
2024-05-31  9:59:56 PM Chg. +4.11 Volume Bid- Ask- High Low
94.34USD +4.56% 58,696
Turnover: 5.52 mill.		 -Bid Size: - -Ask Size: - 95.68 91.33
 

Master data

WKN: A402VX
Ticker: COO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: baha us 500

Quote data

Open: 95.50
High: 95.68
Low: 91.33
Previous Close: 90.23
Volume (shares): 58,696
Turnover: 5.52 mill.
Trades: 1,158
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.62%
1 Month  
+5.11%
3 Months
  -7.69%
YTD
  -0.33%
1 Year  
+5.81%
3 Years
  -1.96%
5 Years  
+26.68%
10 Years  
+187.89%
1W High / 1W Low: 94.34 90.23
1M High / 1M Low: 97.93 89.75
6M High / 6M Low: 102.71 83.76
High (YTD): 2024-03-04 102.71
Low (YTD): 2024-04-26 88.85
52W High: 2024-03-04 102.71
52W Low: 2023-10-27 76.78
Avg. price 1W:   91.85
Avg. volume 1W:   60,949.75
Avg. price 1M:   94.14
Avg. volume 1M:   38,684.52
Avg. price 6M:   94.61
Avg. volume 6M:   53,073.25
Avg. price 1Y:   91.41
Avg. volume 1Y:   64,477.27
Volatility 1M:   30.76%
Volatility 6M:   26.51%
Volatility 1Y:   23.23%
Volatility 3Y:   26.98%