The Cooper Companies Inc/ US2166485019 /
| 2024-05-31 9:59:56 PM | Chg. +4.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.34USD | +4.56% | 58,696 Turnover: 5.52 mill. |
-Bid Size: - | -Ask Size: - | 95.68 | 91.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 94.34 | 4 |
| 2024-05-31 | 9:59:56 PM | 94.35 | 1 |
| 2024-05-31 | 9:59:55 PM | 94.35 | 78 |
| 2024-05-31 | 9:59:55 PM | 94.35 | 12 |
| 2024-05-31 | 9:59:55 PM | 94.39 | 200 |
| 2024-05-31 | 9:59:55 PM | 94.36 | 100 |
| 2024-05-31 | 9:59:55 PM | 94.36 | 6 |
| 2024-05-31 | 9:59:55 PM | 94.36 | 2 |
| 2024-05-31 | 9:59:54 PM | 94.36 | 36 |
| 2024-05-31 | 9:59:53 PM | 94.33 | 1 |
| 2024-05-31 | 9:59:53 PM | 94.33 | 55 |
| 2024-05-31 | 9:59:53 PM | 94.30 | 29 |
| 2024-05-31 | 9:59:53 PM | 94.31 | 86 |
All quotes in USD
