THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-05-27 9:07:04 AM | Chg. +0.6600 | Volume | Bid9:07:09 AM | Ask9:07:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.7500EUR | +0.76% | 40 Turnover: 3,510 |
87.0600Bid Size: 40 | 88.0000Ask Size: 40 | 42.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:07:04 AM | 87.7500 | 40 |
| 2024-05-27 | 8:12:17 AM | 86.4100 | 0 |
| 2024-05-27 | 8:05:01 AM | 86.4100 | 0 |
| 2024-05-24 | 9:55:01 PM | 87.0900 | 0 |
| 2024-05-24 | 7:55:01 PM | 87.3500 | 0 |
| 2024-05-24 | 7:30:01 PM | 87.4400 | 0 |
| 2024-05-24 | 6:00:01 PM | 87.5500 | 0 |
| 2024-05-24 | 5:00:01 PM | 86.9700 | 0 |
| 2024-05-24 | 3:41:01 PM | 85.7700 | 0 |
| 2024-05-24 | 8:06:33 AM | 84.5200 | 0 |
| 2024-05-24 | 8:05:02 AM | 84.5300 | 0 |
| 2024-05-23 | 9:55:01 PM | 85.8800 | 0 |
| 2024-05-23 | 7:55:01 PM | 86.0100 | 0 |
All quotes in EUR
