THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-05-31 5:56:11 PM | Chg. -1.530 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.900EUR | -1.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:11 PM | 84.900 | 0 |
| 2024-05-31 | 8:01:34 AM | 85.740 | 0 |
| 2024-05-30 | 7:03:46 PM | 86.430 | 0 |
| 2024-05-30 | 5:56:35 PM | 86.350 | 0 |
| 2024-05-30 | 8:06:12 AM | 86.790 | 0 |
| 2024-05-29 | 8:58:50 PM | 87.770 | 0 |
| 2024-05-29 | 6:59:00 PM | 88.130 | 0 |
| 2024-05-29 | 3:32:17 PM | 86.280 | 0 |
| 2024-05-29 | 8:06:21 AM | 86.810 | 0 |
| 2024-05-28 | 8:54:06 PM | 87.320 | 0 |
| 2024-05-28 | 7:21:18 PM | 87.580 | 0 |
| 2024-05-28 | 5:02:32 PM | 87.860 | 0 |
| 2024-05-28 | 8:09:48 AM | 87.350 | 0 |
All quotes in EUR
