Shell PLC ORD EUR0.07/ GB00BP6MXD84 /
| 2024-06-06 5:37:01 PM | Chg. +19.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,736.5000GBX | +0.70% | 4.48 mill. Turnover(GBP): 122.19 mill. |
2,590.0000Bid Size: 550 | 2,757.0000Ask Size: 750 | 178.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:37:01 PM | 2,736.5000 | 2,000 |
| 2024-06-06 | 5:35:26 PM | 2,736.5000 | 493 |
| 2024-06-06 | 5:35:26 PM | 2,736.5000 | 395 |
| 2024-06-06 | 5:35:26 PM | 2,736.5000 | 1.46 mill. |
| 2024-06-06 | 5:29:59 PM | 2,734.0000 | 286 |
| 2024-06-06 | 5:29:59 PM | 2,734.0000 | 309 |
| 2024-06-06 | 5:29:57 PM | 2,734.5000 | 1,385 |
| 2024-06-06 | 5:29:57 PM | 2,734.5000 | 429 |
| 2024-06-06 | 5:29:45 PM | 2,734.5000 | 382 |
| 2024-06-06 | 5:29:44 PM | 2,734.5000 | 374 |
| 2024-06-06 | 5:29:43 PM | 2,734.5000 | 368 |
| 2024-06-06 | 5:29:43 PM | 2,734.5000 | 359 |
| 2024-06-06 | 5:29:43 PM | 2,734.5000 | 319 |
All quotes in GBX
