Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 2024-05-16 1:31:32 PM | Chg. +3.1570 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 491.0570GBX | +0.65% | 5.49 mill. Turnover(GBP): 26.21 mill. |
491.0000Bid Size: 3,846 | 491.1500Ask Size: 4,605 | 60.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:31:41 PM | 491.1500 | 596 |
| 2024-05-16 | 1:31:41 PM | 491.1500 | 495 |
| 2024-05-16 | 1:31:41 PM | 491.1500 | 3,249 |
| 2024-05-16 | 1:31:41 PM | 491.1500 | 265 |
| 2024-05-16 | 1:31:32 PM | 491.0570 | 80 |
| 2024-05-16 | 1:31:25 PM | 491.0640 | 5,578 |
| 2024-05-16 | 1:31:07 PM | 490.8000 | 477 |
| 2024-05-16 | 1:31:07 PM | 490.8000 | 892 |
| 2024-05-16 | 1:31:00 PM | 490.7500 | 834 |
| 2024-05-16 | 1:31:00 PM | 490.7500 | 427 |
| 2024-05-16 | 1:31:00 PM | 490.7500 | 1 |
| 2024-05-16 | 1:30:51 PM | 490.7680 | 2,015 |
| 2024-05-16 | 1:30:46 PM | 490.9000 | 724 |
All quotes in GBX
