THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-05-14 9:55:32 PM | Chg. +0.044 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.944EUR | +0.90% | 35,166 Turnover: 173,683.954 |
-Bid Size: - | -Ask Size: - | 3.09 bill.EUR | 3.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:55:32 PM | 4.944 | 0 |
| 2024-05-14 | 9:45:07 PM | 4.944 | 0 |
| 2024-05-14 | 9:32:49 PM | 4.975 | 1,000 |
| 2024-05-14 | 9:32:44 PM | 4.974 | 1,000 |
| 2024-05-14 | 9:30:06 PM | 4.944 | 0 |
| 2024-05-14 | 9:15:02 PM | 4.944 | 0 |
| 2024-05-14 | 9:00:03 PM | 4.944 | 0 |
| 2024-05-14 | 8:45:04 PM | 4.944 | 0 |
| 2024-05-14 | 8:30:01 PM | 4.944 | 0 |
| 2024-05-14 | 8:15:02 PM | 4.944 | 0 |
| 2024-05-14 | 8:01:02 PM | 4.926 | 0 |
| 2024-05-14 | 7:45:07 PM | 4.927 | 0 |
| 2024-05-14 | 7:30:07 PM | 4.927 | 0 |
All quotes in EUR
