Tokyo Electron Ltd./ US8891101029 /
| 2024-05-10 9:59:58 PM | Chg. -1.5500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.2000USD | -1.36% | 58,369 Turnover: 5 mill. |
-Bid Size: - | -Ask Size: - | 113.9600 | 111.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 112.2000 | 100 |
| 2024-05-10 | 9:59:50 PM | 112.2000 | 900 |
| 2024-05-10 | 9:59:42 PM | 112.2000 | 100 |
| 2024-05-10 | 9:59:31 PM | 112.1500 | 175 |
| 2024-05-10 | 9:57:45 PM | 112.2000 | 1,500 |
| 2024-05-10 | 9:57:38 PM | 112.1000 | 1,000 |
| 2024-05-10 | 9:57:36 PM | 112.1000 | 100 |
| 2024-05-10 | 9:57:24 PM | 112.1900 | 159 |
| 2024-05-10 | 9:56:27 PM | 112.1000 | 211 |
| 2024-05-10 | 9:56:21 PM | 112.1500 | 1,500 |
| 2024-05-10 | 9:56:02 PM | 112.1000 | 2,000 |
| 2024-05-10 | 9:55:56 PM | 112.1000 | 100 |
| 2024-05-10 | 9:55:55 PM | 112.2000 | 1,588 |
All quotes in USD
