Tokyo Electron Ltd./ US8891101029 /
| 2024-05-20 9:59:59 PM | Chg. +3.1700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 118.3500USD | +2.75% | 33,853 Turnover: 2.72 mill. |
-Bid Size: - | -Ask Size: - | 118.6500 | 116.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:59 PM | 118.3500 | 222 |
| 2024-05-20 | 9:59:10 PM | 118.1400 | 100 |
| 2024-05-20 | 9:59:01 PM | 118.1900 | 100 |
| 2024-05-20 | 9:59:01 PM | 118.1900 | 100 |
| 2024-05-20 | 9:59:01 PM | 118.1900 | 100 |
| 2024-05-20 | 9:53:06 PM | 118.2000 | 200 |
| 2024-05-20 | 9:53:01 PM | 118.2000 | 100 |
| 2024-05-20 | 9:52:55 PM | 118.2000 | 300 |
| 2024-05-20 | 9:52:45 PM | 118.2000 | 200 |
| 2024-05-20 | 9:52:16 PM | 118.2000 | 200 |
| 2024-05-20 | 9:52:00 PM | 118.2300 | 100 |
| 2024-05-20 | 9:52:00 PM | 118.2300 | 100 |
| 2024-05-20 | 9:52:00 PM | 118.2300 | 100 |
All quotes in USD
