TOTAL ENERGY SERVICES INC./ CA89154B1022 /
| 2024-05-07 10:00:00 PM | Chg. -0.05 | Volume | Bid10:10:13 PM | Ask10:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.77CAD | -0.51% | 7,280 Turnover: 71,026.09 |
9.65Bid Size: 300 | 9.94Ask Size: 300 | 9.90 | 9.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:00:00 PM | 9.77 | 17 |
| 2024-05-07 | 10:00:00 PM | 9.77 | 100 |
| 2024-05-07 | 10:00:00 PM | 9.77 | 100 |
| 2024-05-07 | 10:00:00 PM | 9.77 | 200 |
| 2024-05-07 | 10:00:00 PM | 9.77 | 100 |
| 2024-05-07 | 10:00:00 PM | 9.77 | 100 |
| 2024-05-07 | 10:00:00 PM | 9.77 | 100 |
| 2024-05-07 | 10:00:00 PM | 9.77 | 100 |
| 2024-05-07 | 9:25:14 PM | 9.82 | 100 |
| 2024-05-07 | 9:16:14 PM | 9.81 | 100 |
| 2024-05-07 | 9:03:07 PM | 9.85 | 100 |
| 2024-05-07 | 7:05:00 PM | 9.90 | 200 |
| 2024-05-07 | 7:05:00 PM | 9.90 | 100 |
All quotes in CAD
