Total S.E./ FR0000120271 /
| 17/05/2024 17:35:31 | Chg. +0.4100 | Volume | Bid20:27:02 | Ask20:27:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.9800EUR | +0.62% | 724 Turnover: 48,511.1900 |
67.0900Bid Size: 100 | 67.2100Ask Size: 100 | 161.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:35:31 | 66.9800 | 53 |
| 17/05/2024 | 15:35:20 | 67.1700 | 12 |
| 17/05/2024 | 15:27:14 | 67.1000 | 120 |
| 17/05/2024 | 15:08:33 | 66.9900 | 17 |
| 17/05/2024 | 11:48:13 | 66.9800 | 120 |
| 17/05/2024 | 10:58:51 | 67.0400 | 200 |
| 17/05/2024 | 10:44:47 | 66.9800 | 65 |
| 17/05/2024 | 09:58:05 | 66.9500 | 80 |
| 17/05/2024 | 09:49:36 | 66.9900 | 40 |
| 17/05/2024 | 08:00:09 | 66.4400 | 17 |
| 17/05/2024 | 07:57:33 | 66.4600 | 0 |
| 16/05/2024 | 16:46:44 | 66.5700 | 100 |
| 16/05/2024 | 15:57:12 | 66.5800 | 150 |
All quotes in EUR
