TowneBank/ US89214P1093 /
| 2024-05-13 5:04:49 PM | Chg. +0.1700 | Volume | Bid5:10:31 PM | Ask5:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.6200USD | +0.62% | 23,852 Turnover: 472,324.8989 |
27.6100Bid Size: 100 | 27.6400Ask Size: 100 | 27.6800 | 27.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:04:49 PM | 27.6200 | 100 |
| 2024-05-13 | 5:02:34 PM | 27.6200 | 100 |
| 2024-05-13 | 4:55:20 PM | 27.5900 | 100 |
| 2024-05-13 | 4:55:20 PM | 27.5850 | 100 |
| 2024-05-13 | 4:54:59 PM | 27.6000 | 100 |
| 2024-05-13 | 4:52:38 PM | 27.6200 | 100 |
| 2024-05-13 | 4:52:38 PM | 27.6200 | 100 |
| 2024-05-13 | 4:48:16 PM | 27.6299 | 361 |
| 2024-05-13 | 4:48:16 PM | 27.6299 | 470 |
| 2024-05-13 | 4:47:45 PM | 27.6100 | 103 |
| 2024-05-13 | 4:47:38 PM | 27.6200 | 200 |
| 2024-05-13 | 4:47:38 PM | 27.6200 | 100 |
| 2024-05-13 | 4:47:09 PM | 27.6200 | 100 |
All quotes in USD
