Tp Icap Group PLC ORD 25P
Tp Icap Group PLC ORD 25P/ JE00BMDZN391 /
TCAP
|
2024-05-31 9:00:00 PM
|
Chg.
+4.0000
|
Volume |
Bid2024-05-31 |
Ask2024-05-31 |
High |
Low |
|
219.0000GBX
|
+1.86%
|
1.38 mill.
Turnover(GBP): 3.02 mill. |
151.0000Bid Size: 5,000 |
299.0000Ask Size: 5,000 |
220.5000 |
214.0000 |
Quote data
| Open: |
214.0000 |
| High: |
220.5000 |
| Low: |
214.0000 |
| Previous Close: |
215.0000 |
| Volume (shares): |
1.38 mill. |
| Turnover: |
3.02 mill. |
| Trades: |
279 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+3.79% |
| 1 Month |
|
|
+4.29% |
| 3 Months |
|
|
+20.66% |
| YTD |
|
|
+12.14% |
| 1 Year |
|
|
+42.86% |
| 3 Years |
|
|
+2.67% |
| 5 Years |
|
|
-10.52% |
| 10 Years |
|
|
-15.21% |
| 1W High / 1W Low: |
219.0000 |
207.5000 |
| 1M High / 1M Low: |
225.5000 |
207.5000 |
| 6M High / 6M Low: |
227.5000 |
175.4000 |
| High (YTD): |
2024-04-08 |
227.5000 |
| Low (YTD): |
2024-02-14 |
175.4000 |
| 52W High: |
2024-04-08 |
227.5000 |
| 52W Low: |
2023-07-06 |
141.0000 |
| Avg. price 1W: |
|
214.0000 |
| Avg. volume 1W: |
|
924,361.7500 |
| Avg. price 1M: |
|
216.5000 |
| Avg. volume 1M: |
|
1.18 mill. |
| Avg. price 6M: |
|
199.4419 |
| Avg. volume 6M: |
|
1.54 mill. |
| Avg. price 1Y: |
|
181.0768 |
| Avg. volume 1Y: |
|
1.43 mill. |
| Volatility 1M: |
|
23.55% |
| Volatility 6M: |
|
27.03% |
| Volatility 1Y: |
|
28.07% |
| Volatility 3Y: |
|
35.91% |
