Tp Icap Group PLC ORD 25P/ JE00BMDZN391 /
| 2024-06-07 9:00:00 PM | Chg. -5.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 208.0000GBX | -2.35% | 524,647 Turnover(GBP): 1.09 mill. |
151.0000Bid Size: 5,000 | 299.0000Ask Size: 5,000 | 213.0000 | 207.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:18 PM | 208.0000 | 5,830 |
| 2024-06-07 | 5:35:18 PM | 208.0000 | 431,438 |
| 2024-06-07 | 5:29:58 PM | 207.0000 | 14 |
| 2024-06-07 | 5:29:56 PM | 207.0000 | 84 |
| 2024-06-07 | 5:29:56 PM | 207.5000 | 7 |
| 2024-06-07 | 5:29:56 PM | 207.5000 | 121 |
| 2024-06-07 | 5:29:56 PM | 207.5000 | 142 |
| 2024-06-07 | 5:29:47 PM | 207.5000 | 126 |
| 2024-06-07 | 5:29:47 PM | 207.5000 | 101 |
| 2024-06-07 | 5:29:47 PM | 207.5000 | 280 |
| 2024-06-07 | 5:29:47 PM | 207.5000 | 452 |
| 2024-06-07 | 5:25:45 PM | 208.0000 | 1,633 |
| 2024-06-07 | 5:25:45 PM | 208.0000 | 42 |
All quotes in GBX
