Trelleborg AB/ SE0000114837 /
| 2024-05-17 5:30:00 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 414.60SEK | +0.27% | 195,302 Turnover: 27.92 mill. |
-Bid Size: - | -Ask Size: - | 105.83 bill.SEK | 1.63% | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:30:00 PM | 414.80 | 125 |
| 2024-05-17 | 5:24:49 PM | 414.60 | 310 |
| 2024-05-17 | 5:24:42 PM | 414.60 | 75 |
| 2024-05-17 | 5:24:33 PM | 415.00 | 33 |
| 2024-05-17 | 5:24:25 PM | 414.80 | 56 |
| 2024-05-17 | 5:24:22 PM | 414.80 | 66 |
| 2024-05-17 | 5:23:12 PM | 414.80 | 4 |
| 2024-05-17 | 5:22:49 PM | 414.80 | 16 |
| 2024-05-17 | 5:22:43 PM | 414.80 | 5 |
| 2024-05-17 | 5:21:42 PM | 414.70 | 10 |
| 2024-05-17 | 5:21:41 PM | 414.60 | 22 |
| 2024-05-17 | 5:21:31 PM | 414.40 | 40 |
| 2024-05-17 | 5:20:45 PM | 414.60 | 96 |
All quotes in SEK
