TRICAN WELL/ CA8959451037 /
| 2024-05-13 5:15:52 PM | Chg. +0.05 | Volume | Bid5:16:31 PM | Ask5:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29CAD | +1.18% | 236,108 Turnover: 1.01 mill. |
4.29Bid Size: 200 | 4.30Ask Size: 9,200 | 4.31 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:15:52 PM | 4.29 | 300 |
| 2024-05-13 | 5:15:52 PM | 4.29 | 100 |
| 2024-05-13 | 5:15:52 PM | 4.29 | 300 |
| 2024-05-13 | 5:15:52 PM | 4.29 | 100 |
| 2024-05-13 | 5:15:52 PM | 4.29 | 100 |
| 2024-05-13 | 5:15:52 PM | 4.29 | 2,000 |
| 2024-05-13 | 5:15:52 PM | 4.29 | 5,700 |
| 2024-05-13 | 5:15:40 PM | 4.29 | 100 |
| 2024-05-13 | 5:15:40 PM | 4.29 | 100 |
| 2024-05-13 | 5:15:29 PM | 4.29 | 100 |
| 2024-05-13 | 5:15:29 PM | 4.29 | 100 |
| 2024-05-13 | 5:15:29 PM | 4.29 | 100 |
| 2024-05-13 | 5:15:29 PM | 4.29 | 100 |
All quotes in CAD
