TTM Technologies Inc/ US87305R1095 /
| 2024-04-26 5:19:45 PM | Chg. +0.2300 | Volume | Bid5:19:50 PM | Ask5:19:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0100USD | +1.56% | 54,166 Turnover: 500,622.7860 |
15.0000Bid Size: 500 | 15.0100Ask Size: 300 | 1.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:19:45 PM | 15.0100 | 100 |
| 2024-04-26 | 5:19:43 PM | 15.0100 | 100 |
| 2024-04-26 | 5:19:13 PM | 15.0000 | 100 |
| 2024-04-26 | 5:19:13 PM | 15.0000 | 100 |
| 2024-04-26 | 5:19:05 PM | 14.9950 | 100 |
| 2024-04-26 | 5:17:05 PM | 14.9900 | 100 |
| 2024-04-26 | 5:14:24 PM | 14.9900 | 100 |
| 2024-04-26 | 5:14:24 PM | 14.9900 | 100 |
| 2024-04-26 | 5:14:20 PM | 14.9900 | 100 |
| 2024-04-26 | 5:13:44 PM | 14.9900 | 100 |
| 2024-04-26 | 5:13:44 PM | 14.9900 | 100 |
| 2024-04-26 | 5:13:44 PM | 14.9900 | 100 |
| 2024-04-26 | 5:13:43 PM | 14.9950 | 100 |
All quotes in USD
