Tullow Oil PLC/ GB0001500809 /
| 2024-05-13 4:48:19 PM | Chg. +0.82 | Volume | Bid4:51:42 PM | Ask4:51:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.06GBX | +2.20% | 148,801 Turnover(GBP): 55,868.6905 |
38.08Bid Size: 2,760 | 38.40Ask Size: 10,000 | 38.22 | 36.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:48:19 PM | 38.06 | 557 |
| 2024-05-13 | 4:48:19 PM | 38.06 | 1,083 |
| 2024-05-13 | 4:48:19 PM | 38.06 | 1,700 |
| 2024-05-13 | 4:48:19 PM | 38.06 | 667 |
| 2024-05-13 | 4:48:19 PM | 38.06 | 821 |
| 2024-05-13 | 4:45:00 PM | 38.21 | 1,459 |
| 2024-05-13 | 4:43:56 PM | 38.22 | 875 |
| 2024-05-13 | 4:43:56 PM | 38.22 | 206 |
| 2024-05-13 | 4:34:52 PM | 38.10 | 3,963 |
| 2024-05-13 | 4:31:22 PM | 38.00 | 354 |
| 2024-05-13 | 4:31:22 PM | 38.00 | 2,133 |
| 2024-05-13 | 4:31:22 PM | 38.00 | 25 |
| 2024-05-13 | 4:31:17 PM | 38.03 | 1,238 |
All quotes in GBX
