UbiSoft Entertainment Inc./ US90348R1023 /
| 2024-05-21 8:24:28 PM | Chg. -0.1300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.6300USD | -2.73% | 12,646 Turnover: 55,382.3650 |
-Bid Size: - | -Ask Size: - | 4.6400 | 4.5550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:24:28 PM | 4.6300 | 100 |
| 2024-05-21 | 7:46:24 PM | 4.6400 | 2,000 |
| 2024-05-21 | 6:49:15 PM | 4.6400 | 100 |
| 2024-05-21 | 5:34:57 PM | 4.6200 | 100 |
| 2024-05-21 | 5:00:25 PM | 4.5800 | 370 |
| 2024-05-21 | 5:00:25 PM | 4.5800 | 130 |
| 2024-05-21 | 5:00:25 PM | 4.5800 | 120 |
| 2024-05-21 | 5:00:25 PM | 4.5800 | 370 |
| 2024-05-21 | 4:46:36 PM | 4.5875 | 2,350 |
| 2024-05-21 | 4:44:11 PM | 4.5850 | 100 |
| 2024-05-21 | 4:34:18 PM | 4.5700 | 100 |
| 2024-05-21 | 4:28:40 PM | 4.5900 | 100 |
| 2024-05-21 | 4:28:30 PM | 4.5600 | 100 |
All quotes in USD
