UC AKT.ANL. 06/24 S92/ DE000HC490Q9 /
| 2024-05-21 5:46:07 PM | Chg. -2.380 | Volume | Bid7:34:21 PM | Ask7:34:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.710EUR | -3.17% | - Turnover: - |
72.720Bid Size: 40,000 | 72.910Ask Size: 40,000 | 74.210 | 72.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:46:07 PM | 72.710 | 0 |
| 2024-05-21 | 3:45:38 PM | 72.640 | 0 |
| 2024-05-21 | 1:45:20 PM | 72.640 | 0 |
| 2024-05-21 | 11:45:25 AM | 73.160 | 0 |
| 2024-05-21 | 9:45:43 AM | 73.370 | 0 |
| 2024-05-21 | 9:01:01 AM | 74.210 | 0 |
| 2024-05-20 | 9:45:29 PM | 75.090 | 0 |
| 2024-05-20 | 7:45:44 PM | 75.090 | 0 |
| 2024-05-20 | 5:46:27 PM | 75.090 | 0 |
| 2024-05-20 | 3:47:07 PM | 75.000 | 0 |
| 2024-05-20 | 1:46:03 PM | 74.880 | 0 |
| 2024-05-20 | 11:46:06 AM | 74.800 | 0 |
| 2024-05-20 | 9:47:14 AM | 74.150 | 0 |
All quotes in EUR
