UC AKT.ANL. 11/24 SIX2/ DE000HD0QUS3 /
| 2024-05-31 6:11:00 PM | Chg. +0.200 | Volume | Bid6:17:37 PM | Ask6:17:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.830EUR | +0.22% | - Turnover: - |
91.500Bid Size: 40,000 | 91.640Ask Size: 40,000 | 91.830 | 90.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:11:00 PM | 91.830 | 0 |
| 2024-05-31 | 4:11:00 PM | 91.820 | 0 |
| 2024-05-31 | 2:11:00 PM | 90.970 | 0 |
| 2024-05-31 | 12:11:00 PM | 90.670 | 0 |
| 2024-05-31 | 10:11:00 AM | 90.920 | 0 |
| 2024-05-31 | 9:01:06 AM | 91.610 | 0 |
| 2024-05-30 | 6:11:01 PM | 91.630 | 0 |
| 2024-05-30 | 4:11:01 PM | 91.530 | 0 |
| 2024-05-30 | 2:11:01 PM | 91.420 | 0 |
| 2024-05-30 | 12:11:01 PM | 91.640 | 0 |
| 2024-05-30 | 10:11:01 AM | 90.840 | 0 |
| 2024-05-30 | 9:01:11 AM | 90.380 | 0 |
| 2024-05-29 | 6:11:00 PM | 90.790 | 0 |
All quotes in EUR
