UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NM6 /
| 2024-05-28 9:45:37 PM | Chg. - | Volume | Bid9:54:31 PM | Ask9:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.700EUR | - | - Turnover: - |
34.720Bid Size: 4,000 | 34.730Ask Size: 4,000 | 35.000 | 34.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:37 PM | 34.700 | 0 |
| 2024-05-28 | 7:47:14 PM | 34.660 | 0 |
| 2024-05-28 | 5:47:00 PM | 34.710 | 0 |
| 2024-05-28 | 3:45:59 PM | 34.650 | 0 |
| 2024-05-28 | 1:45:32 PM | 35.000 | 0 |
| 2024-05-28 | 11:45:26 AM | 35.000 | 0 |
| 2024-05-28 | 9:00:20 AM | 35.000 | 0 |
| 2024-05-27 | 9:46:12 PM | 35.000 | 0 |
| 2024-05-27 | 7:45:01 PM | 35.000 | 0 |
| 2024-05-27 | 5:45:10 PM | 34.980 | 0 |
| 2024-05-27 | 3:45:17 PM | 34.970 | 0 |
| 2024-05-27 | 1:45:29 PM | 34.970 | 0 |
| 2024-05-27 | 11:45:28 AM | 34.970 | 0 |
All quotes in EUR
