UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NM6 /
| 2024-05-15 9:45:57 PM | Chg. +0.120 | Volume | Bid9:55:18 PM | Ask9:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.820EUR | +0.35% | - Turnover: - |
34.830Bid Size: 4,000 | 34.840Ask Size: 4,000 | 34.920 | 34.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:57 PM | 34.820 | 0 |
| 2024-05-15 | 7:45:12 PM | 34.920 | 0 |
| 2024-05-15 | 5:45:11 PM | 34.810 | 0 |
| 2024-05-15 | 3:45:03 PM | 34.750 | 0 |
| 2024-05-15 | 1:47:15 PM | 34.730 | 0 |
| 2024-05-15 | 11:46:22 AM | 34.730 | 0 |
| 2024-05-15 | 9:46:37 AM | 34.710 | 0 |
| 2024-05-15 | 9:00:05 AM | 34.710 | 0 |
| 2024-05-14 | 9:46:37 PM | 34.700 | 0 |
| 2024-05-14 | 7:46:59 PM | 34.660 | 0 |
| 2024-05-14 | 5:46:04 PM | 34.690 | 0 |
| 2024-05-14 | 3:46:28 PM | 34.630 | 0 |
| 2024-05-14 | 1:46:52 PM | 34.710 | 0 |
All quotes in EUR
