UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NK0 /
| 2024-05-15 9:47:11 PM | Chg. +0.090 | Volume | Bid9:55:18 PM | Ask9:55:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.090EUR | +0.28% | - Turnover: - |
32.100Bid Size: 4,000 | 32.110Ask Size: 4,000 | 32.170 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:11 PM | 32.090 | 0 |
| 2024-05-15 | 7:46:22 PM | 32.170 | 0 |
| 2024-05-15 | 5:46:55 PM | 32.090 | 0 |
| 2024-05-15 | 3:46:32 PM | 32.050 | 0 |
| 2024-05-15 | 1:46:46 PM | 32.020 | 0 |
| 2024-05-15 | 11:46:38 AM | 32.020 | 0 |
| 2024-05-15 | 9:47:12 AM | 32.000 | 0 |
| 2024-05-15 | 9:00:16 AM | 32.000 | 0 |
| 2024-05-14 | 9:46:08 PM | 32.000 | 0 |
| 2024-05-14 | 7:46:16 PM | 31.960 | 0 |
| 2024-05-14 | 5:45:36 PM | 31.990 | 0 |
| 2024-05-14 | 3:46:35 PM | 31.940 | 0 |
| 2024-05-14 | 1:47:05 PM | 32.000 | 0 |
All quotes in EUR
