UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NK0 /
| 2024-05-28 9:45:14 PM | Chg. -0.250 | Volume | Bid9:54:36 PM | Ask9:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.000EUR | -0.78% | - Turnover: - |
32.020Bid Size: 4,000 | 32.030Ask Size: 4,000 | 32.250 | 31.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:14 PM | 32.000 | 0 |
| 2024-05-28 | 7:45:04 PM | 31.970 | 0 |
| 2024-05-28 | 5:46:45 PM | 32.000 | 0 |
| 2024-05-28 | 3:45:43 PM | 31.960 | 0 |
| 2024-05-28 | 1:45:15 PM | 32.250 | 0 |
| 2024-05-28 | 11:45:27 AM | 32.250 | 0 |
| 2024-05-28 | 9:00:05 AM | 32.250 | 0 |
| 2024-05-27 | 9:45:37 PM | 32.250 | 0 |
| 2024-05-27 | 7:45:55 PM | 32.230 | 0 |
| 2024-05-27 | 5:45:04 PM | 32.230 | 0 |
| 2024-05-27 | 3:45:03 PM | 32.220 | 0 |
| 2024-05-27 | 1:46:07 PM | 32.220 | 0 |
| 2024-05-27 | 11:45:52 AM | 32.220 | 0 |
All quotes in EUR
