UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NL8 /
| 2024-05-31 7:46:36 PM | Chg. +0.110 | Volume | Bid8:08:59 PM | Ask8:08:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.890EUR | +0.41% | - Turnover: - |
26.900Bid Size: 4,000 | 26.910Ask Size: 4,000 | 26.960 | 26.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:46:36 PM | 26.890 | 0 |
| 2024-05-31 | 5:47:11 PM | 26.950 | 0 |
| 2024-05-31 | 3:47:14 PM | 26.960 | 0 |
| 2024-05-31 | 1:47:14 PM | 26.870 | 0 |
| 2024-05-31 | 11:46:47 AM | 26.850 | 0 |
| 2024-05-31 | 9:46:55 AM | 26.830 | 0 |
| 2024-05-31 | 9:00:26 AM | 26.830 | 0 |
| 2024-05-30 | 9:45:31 PM | 26.780 | 0 |
| 2024-05-30 | 7:46:18 PM | 26.780 | 0 |
| 2024-05-30 | 5:45:56 PM | 26.710 | 0 |
| 2024-05-30 | 3:45:39 PM | 26.640 | 0 |
| 2024-05-30 | 1:46:12 PM | 26.630 | 0 |
| 2024-05-30 | 11:46:44 AM | 26.630 | 0 |
All quotes in EUR
