UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NL8 /
| 2024-05-15 9:46:51 PM | Chg. +0.260 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.200EUR | +0.97% | - Turnover: - |
27.210Bid Size: 4,000 | 27.220Ask Size: 4,000 | 27.270 | 26.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:51 PM | 27.200 | 0 |
| 2024-05-15 | 7:45:23 PM | 27.270 | 0 |
| 2024-05-15 | 5:46:45 PM | 27.200 | 0 |
| 2024-05-15 | 3:46:14 PM | 27.120 | 0 |
| 2024-05-15 | 1:45:23 PM | 26.980 | 0 |
| 2024-05-15 | 11:45:42 AM | 26.980 | 0 |
| 2024-05-15 | 9:45:17 AM | 26.950 | 0 |
| 2024-05-15 | 9:00:05 AM | 26.950 | 0 |
| 2024-05-14 | 9:46:19 PM | 26.940 | 0 |
| 2024-05-14 | 7:46:31 PM | 26.880 | 0 |
| 2024-05-14 | 5:46:38 PM | 26.980 | 0 |
| 2024-05-14 | 3:46:08 PM | 26.890 | 0 |
| 2024-05-14 | 1:45:48 PM | 26.980 | 0 |
All quotes in EUR
