UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NL8 /
| 2024-06-03 9:46:21 PM | Chg. +0.500 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.410EUR | +1.86% | - Turnover: - |
27.440Bid Size: 4,000 | 27.450Ask Size: 4,000 | 27.410 | 27.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:21 PM | 27.410 | 0 |
| 2024-06-03 | 7:46:21 PM | 27.410 | 0 |
| 2024-06-03 | 5:45:37 PM | 27.410 | 0 |
| 2024-06-03 | 3:45:16 PM | 27.250 | 0 |
| 2024-06-03 | 1:45:24 PM | 27.010 | 0 |
| 2024-06-03 | 11:45:48 AM | 27.040 | 0 |
| 2024-06-03 | 9:45:15 AM | 27.040 | 0 |
| 2024-06-03 | 9:00:25 AM | 27.110 | 0 |
| 2024-05-31 | 9:45:43 PM | 26.910 | 0 |
| 2024-05-31 | 7:46:36 PM | 26.890 | 0 |
| 2024-05-31 | 5:47:11 PM | 26.950 | 0 |
| 2024-05-31 | 3:47:14 PM | 26.960 | 0 |
| 2024-05-31 | 1:47:14 PM | 26.870 | 0 |
All quotes in EUR
