UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NJ2 /
| 5/15/2024 11:46:07 AM | Chg. +0.040 | Volume | Bid12:28:55 PM | Ask12:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | +0.14% | - Turnover: - |
29.470Bid Size: 1,000 | 29.520Ask Size: 1,000 | 29.510 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 11:46:07 AM | 29.510 | 0 |
| 5/15/2024 | 9:45:29 AM | 29.490 | 0 |
| 5/15/2024 | 9:00:17 AM | 29.490 | 0 |
| 5/14/2024 | 9:45:27 PM | 29.470 | 0 |
| 5/14/2024 | 7:45:05 PM | 29.420 | 0 |
| 5/14/2024 | 5:45:15 PM | 29.490 | 0 |
| 5/14/2024 | 3:45:13 PM | 29.460 | 0 |
| 5/14/2024 | 1:45:14 PM | 29.500 | 0 |
| 5/14/2024 | 11:45:15 AM | 29.500 | 0 |
| 5/14/2024 | 9:45:46 AM | 29.500 | 0 |
| 5/14/2024 | 9:00:05 AM | 29.490 | 0 |
| 5/13/2024 | 9:45:38 PM | 29.470 | 0 |
| 5/13/2024 | 7:46:00 PM | 29.460 | 0 |
All quotes in EUR
