UC BON.CAP.CERT. 03/25 PFE/ DE000HD41NJ2 /
| 03.06.2024 21:45:03 | Zm. +0,370 | Wolumen | Bid21:54:11 | Ask21:54:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,830EUR | +1,26% | - Obrót: - |
29,840Wolumen Bid: 4 000 | 29,850Wolumen Ask: 4 000 | 29,830 | 29,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:45:03 | 29,830 | 0 |
| 03.06.2024 | 19:45:01 | 29,830 | 0 |
| 03.06.2024 | 17:45:10 | 29,830 | 0 |
| 03.06.2024 | 15:45:13 | 29,690 | 0 |
| 03.06.2024 | 13:45:12 | 29,530 | 0 |
| 03.06.2024 | 11:45:28 | 29,540 | 0 |
| 03.06.2024 | 09:45:03 | 29,540 | 0 |
| 03.06.2024 | 09:00:10 | 29,600 | 0 |
| 31.05.2024 | 21:45:40 | 29,460 | 0 |
| 31.05.2024 | 19:45:48 | 29,430 | 0 |
| 31.05.2024 | 17:46:35 | 29,490 | 0 |
| 31.05.2024 | 15:46:00 | 29,520 | 0 |
| 31.05.2024 | 13:45:02 | 29,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
