UC BON.CAP.CERT. 06/24 PFE/ DE000HD3TX01 /
| 2024-05-13 9:46:38 PM | Chg. +0.340 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.420EUR | +1.21% | - Turnover: - |
28.480Bid Size: 10,000 | -Ask Size: - | 28.420 | 27.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:46:38 PM | 28.420 | 0 |
| 2024-05-13 | 7:46:59 PM | 28.350 | 0 |
| 2024-05-13 | 5:46:07 PM | 28.410 | 0 |
| 2024-05-13 | 3:45:41 PM | 28.390 | 0 |
| 2024-05-13 | 1:45:31 PM | 28.120 | 0 |
| 2024-05-13 | 11:45:34 AM | 28.110 | 0 |
| 2024-05-13 | 9:46:15 AM | 27.970 | 0 |
| 2024-05-13 | 9:00:05 AM | 27.890 | 0 |
| 2024-05-10 | 9:46:34 PM | 28.080 | 0 |
| 2024-05-10 | 7:45:06 PM | 28.040 | 0 |
| 2024-05-10 | 5:45:02 PM | 28.060 | 0 |
| 2024-05-10 | 3:47:15 PM | 28.120 | 0 |
| 2024-05-10 | 1:46:41 PM | 28.250 | 0 |
All quotes in EUR
